ConocoPhillips - 股票价格

股票价格
85.44
每天变化
-0.10 -0.12%
每月一次
-4.12%
每年
-24.68%
Q2 预测
84.07

物价 Chg 天 年 日
Antero Resources 37.68 -1.16 -2.99% 5.75% 2025-05-30
Civitas Resources 27.81 -0.59 -2.08% -61.69% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
BP 359.75 1.75 0.49% -26.30% 2025-05-30
Berry Petroleum 2.40 -0.11 -4.20% -65.64% 2025-05-30
CNX Resources 32.65 1.32 4.20% 24.24% 2025-05-30
ConocoPhillips 85.44 -0.10 -0.12% -24.68% 2025-05-30
Comstock Resources 23.32 -0.16 -0.68% 99.15% 2025-05-30
Chevron 136.93 -0.98 -0.71% -13.38% 2025-05-30
Delek US 19.22 -0.59 -2.98% -24.51% 2025-05-30
Devon Energy 30.45 -0.68 -2.17% -37.87% 2025-05-30
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-30
EOG Resources 109.14 -0.71 -0.65% -10.64% 2025-05-30
Enterprise Products Partners 30.87 -0.36 -1.15% 8.32% 2025-05-30
EQT 55.17 -0.19 -0.33% 34.25% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Halliburton 19.75 -0.32 -1.59% -45.03% 2025-05-30
Hess 132.79 -0.57 -0.43% -11.50% 2025-05-30
HF Sinclair 36.19 -0.37 -1.01% -31.74% 2025-05-30
Marathon Petroleum 160.77 0.89 0.55% -8.89% 2025-05-30
Matador Resources 43.26 -0.78 -1.77% -31.82% 2025-05-30
Murphy Oil 21.08 -0.17 -0.80% -50.74% 2025-05-30
ONEOK 80.57 -0.02 -0.02% 0.86% 2025-05-30
Occidental Petroleum 40.90 -0.59 -1.42% -33.06% 2025-05-30
PBF Energy 19.16 -0.26 -1.34% -58.64% 2025-05-30
Phillips 66 114.05 -0.78 -0.67% -19.68% 2025-05-30
Shell 29.23 0.06 0.19% -11.97% 2025-05-30
Range Resources 38.24 -0.95 -2.42% 3.77% 2025-05-30
Schlumberger 33.22 -0.45 -1.34% -27.69% 2025-05-30
SM Energy 23.68 -0.13 -0.53% -53.05% 2025-05-30
Valero Energy 129.13 -0.09 -0.07% -14.42% 2025-05-30
Exxon Mobil 102.02 -0.70 -0.68% -13.07% 2025-05-30

物价 天 年 日
US500 5916 3.89 0.07% 12.10% 2025-05-30