ConocoPhillips - 股票价格

股票价格
95.61
每天变化
0.24 0.25%
每月一次
0.97%
每年
-15.40%
Q3 预测
92.79

物价 Chg 天 年 日
Antero Resources 35.95 0.10 0.28% 10.41% 2025-07-11
Civitas Resources 32.34 0.52 1.63% -53.76% 2025-07-11
Baker Hughes 40.70 0.99 2.49% 18.09% 2025-07-11
BP 402.05 13.30 3.42% -11.35% 2025-07-11
Berry Petroleum 3.24 0.03 0.93% -52.00% 2025-07-11
CNX Resources 34.03 0.70 2.10% 31.09% 2025-07-11
ConocoPhillips 95.61 0.24 0.25% -15.40% 2025-07-11
Comstock Resources 22.40 0.25 1.13% 108.96% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Delek US 26.56 -0.11 -0.41% 16.24% 2025-07-11
Devon Energy 33.97 0.02 0.06% -26.77% 2025-07-11
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
EQT 55.33 0.81 1.49% 48.80% 2025-07-11
Diamondback Energy 144.33 1.30 0.91% -29.21% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
Halliburton 23.08 0.92 4.15% -31.97% 2025-07-11
Hess 153.22 1.18 0.78% 3.37% 2025-07-11
HF Sinclair 45.17 -0.85 -1.85% -6.23% 2025-07-11
Marathon Petroleum 179.86 -2.40 -1.32% 8.88% 2025-07-11
Matador Resources 52.41 0.36 0.69% -15.43% 2025-07-11
Murphy Oil 26.44 0.22 0.84% -36.10% 2025-07-11
ONEOK 81.34 0.43 0.53% -3.79% 2025-07-11
Occidental Petroleum 46.31 0.46 1.00% -24.23% 2025-07-11
PBF Energy 28.65 0.75 2.69% -29.64% 2025-07-11
Phillips 66 131.71 -2.68 -1.99% -4.83% 2025-07-11
Shell 30.92 -0.04 -0.13% -7.66% 2025-07-12
Range Resources 38.26 0.60 1.59% 10.02% 2025-07-11
Schlumberger 37.31 0.66 1.80% -19.54% 2025-07-11
SM Energy 28.52 0.14 0.49% -36.54% 2025-07-11
Valero Energy 153.05 -1.76 -1.14% 3.56% 2025-07-11
Exxon Mobil 115.43 0.50 0.44% 2.06% 2025-07-11

物价 天 年 日
US500 6260 -20.71 -0.33% 11.48% 2025-07-11